Nasdaq-100 EUR (^NA100ABC)
5452.36
+2.89
(+0.05%)
EUR |
Oct 06, 18:34
Nasdaq-100 EUR Level: 5452.36 for Oct. 6, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 05, 2026 | 5406.73 | 5453.06 | 5403.35 | 5449.47 |
| Oct 02, 2026 | 5391.74 | 5406.22 | 5366.27 | 5368.86 |
| Oct 01, 2026 | 5315.98 | 5358.83 | 5277.18 | 5322.07 |
| Sep 30, 2026 | 5263.06 | 5309.97 | 5260.74 | 5262.16 |
| Sep 29, 2026 | 5268.17 | 5273.96 | 5245.38 | 5258.75 |
| Sep 28, 2026 | 5263.52 | 5271.80 | 5205.95 | 5236.83 |
| Sep 25, 2026 | 5262.25 | 5289.15 | 5242.34 | 5276.73 |
| Sep 24, 2026 | 5228.92 | 5272.68 | 5223.01 | 5267.14 |
| Sep 23, 2026 | 5288.44 | 5288.44 | 5235.84 | 5252.96 |
| Sep 22, 2026 | 5234.58 | 5282.36 | 5234.58 | 5279.17 |
| Sep 21, 2026 | 5126.56 | 5237.42 | 5125.31 | 5222.29 |
| Sep 18, 2026 | 5063.12 | 5083.64 | 5032.96 | 5083.57 |
| Sep 17, 2026 | 5030.94 | 5049.71 | 5012.40 | 5039.20 |
| Sep 16, 2026 | 4960.63 | 4992.89 | 4930.07 | 4930.99 |
| Sep 15, 2026 | 4955.31 | 4962.15 | 4921.01 | 4927.41 |
| Sep 14, 2026 | 4923.50 | 4980.57 | 4918.59 | 4962.22 |
| Sep 11, 2026 | 4967.59 | 4992.19 | 4962.75 | 4970.16 |
| Sep 10, 2026 | 4928.19 | 4946.38 | 4917.05 | 4919.60 |
| Sep 09, 2026 | 4966.47 | 4988.19 | 4959.74 | 4965.25 |
| Sep 08, 2026 | 5013.48 | 5015.34 | 4972.34 | 4986.86 |
| Sep 04, 2026 | 4998.35 | 5020.77 | 4980.77 | 4999.25 |
| Sep 03, 2026 | 4943.53 | 4990.86 | 4931.83 | 4987.28 |
| Sep 02, 2026 | 4918.29 | 4946.19 | 4908.27 | 4940.99 |
| Sep 01, 2026 | 4927.87 | 4963.18 | 4910.44 | 4928.72 |
| Aug 31, 2026 | 4982.66 | 4993.36 | 4958.74 | 4984.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median